Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

0.00% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00794

24H 成交量

$3.18万

流通市值

$5,976.17万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
646	SMCIBSMCIB	$31.65	$32.25	$30.33	$8.01万	—	1.35%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
66	KORUBKORUB	$11.06	$11.54	$10.34	$407.43万	—	0.36%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
424	HOODBHOODB	$85.27	$86.10	$83.21	$26.89万	—	0.55%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
56	BEAMXBEAMX	$0.004074	$0.004589	$0.003937	$650.11万	—	-10.42%
70	ASTERAster	$0.6986	$0.7039	$0.687	$378.36万	$17.53亿	1.42%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
516	FSynFutures	$0.002702	$0.002748	$0.00266	$17.23万	$527.73万	-0.92%
604	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%