SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$864.55
≈ ￥5706.03
-6.30% (-$58.13)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$946.58
24H 最低
$849.68
今日开盘
$922.68
24H 成交量
$2,708.38万
流通市值
$1.10亿
24H 涨跌额
(-$58.13)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 620 |
GEVBGEVB
|
$791.63 | $837.73 | $789.47 | $2.50万 | — | -3.13% |
| 554 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.37万 | — | -2.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.28万 | $864.82万 | -7.39% |
| 231 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $56.67万 | — | -4.14% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $690.09万 | $1.76亿 | -1.85% |
| 112 |
BEAMXBEAMX
|
$0.004248 | $0.004507 | $0.004222 | $195.95万 | — | -2.61% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $630.58万 | $10.94亿 | -2.23% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $19.01万 | — | -6.65% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 190 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.69万 | $3,139.76万 | -6.88% |
| 400 |
FSynFutures
|
$0.002206 | $0.00238 | $0.002178 | $23.56万 | $448.30万 | -5.48% |
| 394 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.29万 | $1,974.85万 | -0.23% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.38% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,252.18万 | $18.76亿 | -5.50% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.32万 | $35.03亿 | -4.79% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 134 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.26万 | $2.49亿 | -3.80% |