Plume
PLUME · 美元计价
$0.01263
≈ ￥0.083358
-2.09% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.01298
24H 最低
$0.01152
今日开盘
$0.0129
24H 成交量
$269.80万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.45万 | — | -1.37% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 308 |
HOODBHOODB
|
$75.03 | $75.97 | $73.14 | $50.02万 | — | -1.06% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 138 |
BEAMXBEAMX
|
$0.004136 | $0.004299 | $0.003949 | $179.94万 | — | -2.32% |
| 19 |
ASTERAster
|
$0.5262 | $0.6375 | $0.4784 | $3,857.20万 | $10.41亿 | -17.36% |
| 604 |
ASTSBASTSB
|
$31.41 | $31.76 | $30.90 | $2.71万 | — | -0.95% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.31万 | $40.73亿 | -0.06% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.01万 | $2,906.64万 | 0.41% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.29% |
| 315 |
STRAXStratis
|
$0.00761 | $0.00876 | $0.00711 | $47.89万 | $1,860.72万 | -12.93% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.0000043 | $0.00000369 | $6,643.43万 | $16.52亿 | -6.29% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |