Polkadot
DOT · 美元计价
$0.787
≈ ￥5.1942
-5.07% (-$0.04)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.829
24H 成交量
$335.35万
流通市值
$14.10亿
24H 涨跌额
(-$0.04)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 573 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $8.96万 | — | -3.17% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 83 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $307.29万 | — | -7.87% |
| 497 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.29万 | $864.82万 | -8.59% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $50.69万 | — | -4.83% |
| 57 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $679.67万 | $1.76亿 | -3.10% |
| 113 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $177.36万 | — | -3.87% |
| 58 |
ASTERAster
|
$0.6371 | $0.6695 | $0.6171 | $668.54万 | $10.94亿 | -3.57% |
| 472 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $17.43万 | — | -8.48% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 187 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.26万 | $3,139.76万 | -6.68% |
| 388 |
FSynFutures
|
$0.002189 | $0.00238 | $0.002178 | $25.72万 | $448.30万 | -5.85% |
| 369 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.0087 | $28.59万 | $1,974.85万 | -3.65% |
| 364 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.32万 | — | -4.28% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,969.94万 | $18.76亿 | -5.09% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.48 | $3,500.66万 | $35.03亿 | -5.64% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $6,362.06 | — | -1.19% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $136.86万 | $2.49亿 | -5.07% |