Contentos
COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$99.49万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01
COS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 616 |
GEVBGEVB
|
$813.74 | $840.37 | $782.06 | $3.98万 | — | 2.21% |
| 411 |
SMCIBSMCIB
|
$26.96 | $29.11 | $25.77 | $27.08万 | — | -6.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 64 |
KORUBKORUB
|
$7.85 | $8.73 | $7.62 | $603.29万 | — | -2.12% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.75万 | $887.57万 | -3.37% |
| 232 |
HOODBHOODB
|
$80.15 | $84.74 | $79.29 | $67.81万 | — | -3.14% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 126 |
BEAMXBEAMX
|
$0.004338 | $0.004492 | $0.004203 | $167.33万 | — | -1.63% |
| 42 |
ASTERAster
|
$0.653 | $0.6722 | $0.6451 | $1,339.04万 | $10.97亿 | -0.99% |
| 487 |
ASTSBASTSB
|
$34.19 | $36.48 | $34.07 | $17.82万 | — | -4.07% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.90万 | $40.72亿 | -0.06% |
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |
| 415 |
FSynFutures
|
$0.002329 | $0.002379 | $0.002261 | $26.83万 | $447.97万 | 1.44% |
| 284 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $45.80万 | $1,964.77万 | -5.17% |
| 369 |
SMHBSMHB
|
$498.51 | $510.38 | $483.53 | $31.88万 | — | 0.93% |
| 10 |
PEPEPepe
|
$0.00000454 | $0.00000469 | $0.00000429 | $8,481.22万 | $18.21亿 | 1.79% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.52万 | — | -5.21% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |