COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 619 |
GEVBGEVB
|
$789.6 | $837.73 | $789.57 | $2.71万 | — | -3.10% |
| 535 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.20万 | — | -2.63% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -7.03% |
| 197 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $78.13万 | — | -4.77% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.51 | $824.33万 | $1.76亿 | 2.84% |
| 113 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004245 | $206.32万 | — | -0.61% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $699.09万 | $10.94亿 | -1.69% |
| 455 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.89% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $241.00万 | $40.73亿 | 0.00% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 408 |
FSynFutures
|
$0.002222 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.01% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 349 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,919.93万 | $18.76亿 | -6.21% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,150.33万 | $35.03亿 | -2.36% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 131 |
LDOLido DAO
|
$0.2951 | $0.3126 | $0.2922 | $148.80万 | $2.49亿 | -0.03% |