Manchester City Fan Token
CITY · 美元计价
$0.222
≈ ￥1.4652
-5.53% (-$0.01)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.268
24H 最低
$0.211
今日开盘
$0.235
24H 成交量
$58.04万
流通市值
$225.96万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $309.36万 | — | -2.72% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.18万 | $770.43万 | -7.17% |
| 309 |
HOODBHOODB
|
$74.57 | $76.39 | $73.14 | $49.48万 | — | -1.89% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 131 |
BEAMXBEAMX
|
$0.004173 | $0.004344 | $0.003949 | $199.70万 | — | -2.09% |
| 20 |
ASTERAster
|
$0.5229 | $0.6443 | $0.4784 | $3,577.15万 | $10.41亿 | -17.60% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.10% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $148.95万 | $40.73亿 | 0.00% |
| 158 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.72万 | $2,906.64万 | -1.22% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.52万 | $410.78万 | -4.43% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.23万 | $1,860.72万 | -13.91% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 13 |
PEPEPepe
|
$0.00000392 | $0.00000434 | $0.00000369 | $6,128.04万 | $16.52亿 | -7.33% |
| 12 |
UNIUniswap
|
$5.05 | $5.64 | $4.62 | $7,215.50万 | $30.69亿 | -9.51% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,079.95 | — | -0.84% |
| 112 |
LDOLido DAO
|
$0.2718 | $0.2974 | $0.2556 | $250.81万 | $2.31亿 | -7.86% |