BOOK OF MEME
BOME · 美元计价
$0.0005356
≈ ￥0.00353496
-5.19% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005351
今日开盘
$0.0005649
24H 成交量
$97.23万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 624 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.14万 | — | -3.66% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.08万 | — | -2.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 82 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $315.96万 | — | -7.15% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 243 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $51.11万 | — | -4.71% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 113 |
BEAMXBEAMX
|
$0.004282 | $0.004507 | $0.004222 | $180.04万 | — | -3.49% |
| 59 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $665.44万 | $10.94亿 | -3.18% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.13万 | — | -8.08% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.07万 | $40.73亿 | 0.02% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 387 |
FSynFutures
|
$0.002187 | $0.00238 | $0.002178 | $25.68万 | $448.30万 | -5.69% |
| 371 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $28.27万 | $1,974.85万 | -1.68% |
| 364 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $29.32万 | — | -4.19% |
| 14 |
PEPEPepe
|
$0.00000429 | $0.00000462 | $0.00000415 | $3,980.69万 | $18.76亿 | -4.67% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,478.35 | — | -1.19% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |