Biconomy
BICO · 美元计价
$0.01202
≈ ￥0.079332
-8.59% (-$0.00)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01185
今日开盘
$0.01315
24H 成交量
$25.39万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 619 |
GEVBGEVB
|
$789.32 | $813.62 | $788.88 | $1.86万 | — | -2.60% |
| 595 |
SMCIBSMCIB
|
$26.13 | $26.94 | $25.90 | $6.13万 | — | -2.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 97 |
KORUBKORUB
|
$7.27 | $7.76 | $7.13 | $235.97万 | — | -4.72% |
| 483 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.09万 | $864.82万 | -10.90% |
| 280 |
HOODBHOODB
|
$75.42 | $79.59 | $75.35 | $42.66万 | — | -4.18% |
| 66 |
ZROLayerZero
|
$1.498 | $1.62 | $1.48 | $594.36万 | $1.76亿 | -5.85% |
| 118 |
BEAMXBEAMX
|
$0.004234 | $0.004474 | $0.004203 | $171.52万 | — | -4.53% |
| 52 |
ASTERAster
|
$0.6277 | $0.6671 | $0.6171 | $732.90万 | $10.94亿 | -5.71% |
| 523 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $13.10万 | — | -2.63% |
| 121 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.08万 | $40.73亿 | 0.02% |
| 186 |
LSK应用链
|
$0.1452 | $0.1616 | $0.1437 | $81.30万 | $3,139.76万 | -9.87% |
| 382 |
FSynFutures
|
$0.002148 | $0.002358 | $0.002138 | $27.52万 | $448.30万 | -8.79% |
| 480 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $17.33万 | $1,974.85万 | -2.69% |
| 404 |
SMHBSMHB
|
$479.66 | $494.03 | $473.43 | $24.93万 | — | -2.47% |
| 15 |
PEPEPepe
|
$0.00000415 | $0.00000454 | $0.0000041 | $3,850.26万 | $18.76亿 | -7.57% |
| 12 |
UNIUniswap
|
$5.195 | $5.95 | $5.14 | $3,976.49万 | $35.03亿 | -12.17% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 127 |
LDOLido DAO
|
$0.2819 | $0.3088 | $0.279 | $148.60万 | $2.49亿 | -8.44% |