Berachain

BERA · 美元计价

$0.1332

≈ ￥0.87912

-4.52% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.1411

24H 最低

$0.1331

今日开盘

$0.1395

24H 成交量

$19.62万

流通市值

$1,482.47万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
691	GEVBGEVB	$869.67	$876.00	$854.30	$8,865.23	—	0.98%
647	SMCIBSMCIB	$33.42	$33.84	$32.66	$4.28万	—	2.30%
310	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
74	KORUBKORUB	$11.79	$12.07	$10.53	$320.33万	—	9.88%
670	JOELFJ	$0.0278	$0.0286	$0.0277	$2.12万	$974.20万	-2.80%
588	HOODBHOODB	$85.49	$86.99	$85.08	$9.72万	—	-0.44%
47	ZROLayerZero	$1.752	$1.93	$1.75	$655.18万	$2.09亿	-6.61%
30	BEAMXBEAMX	$0.004888	$0.005746	$0.004632	$1,223.12万	—	-1.99%
60	ASTERAster	$0.6986	$0.7025	$0.693	$442.87万	$11.57亿	0.29%
642	ASTSBASTSB	$41.02	$42.00	$40.73	$4.61万	—	-0.02%
49	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$593.01万	$40.69亿	-0.05%
54	LSKLisk	$0.1858	$0.2193	$0.1844	$579.56万	$4,229.11万	-13.18%
563	FSynFutures	$0.002774	$0.002873	$0.002741	$11.71万	$542.18万	-2.77%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.40万	$2,316.08万	0.29%
664	SMHBSMHB	$531.06	$535.19	$527.03	$2.72万	—	0.42%
12	PEPEPepe	$0.00000483	$0.000005	$0.00000477	$3,209.08万	$20.47亿	-1.23%
10	UNIUniswap	$7.246	$7.40	$7.06	$3,937.38万	$44.82亿	0.17%
688	TMFBTMFB	$29.93	$30.01	$29.44	$1.14万	—	0.77%
127	LDOLido DAO	$0.3347	$0.3519	$0.3331	$144.20万	$2.84亿	-1.18%