AS Roma Fan Token
ASR · 美元计价
$0.68
≈ ￥4.488
-5.42% (-$0.04)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.73
24H 最低
$0.673
今日开盘
$0.719
24H 成交量
$24.28万
流通市值
$453.72万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.51万 | — | -0.33% |
| 595 |
SMCIBSMCIB
|
$26.11 | $26.91 | $25.90 | $4.74万 | — | -0.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 103 |
KORUBKORUB
|
$7.21 | $7.73 | $7.13 | $213.27万 | — | 0.14% |
| 480 |
JOELFJ
|
$0.0227 | $0.0255 | $0.0225 | $17.12万 | $864.82万 | -9.92% |
| 293 |
HOODBHOODB
|
$75.23 | $78.72 | $74.98 | $41.47万 | — | -2.70% |
| 55 |
ZROLayerZero
|
$1.555 | $1.62 | $1.48 | $696.16万 | $1.76亿 | -2.63% |
| 121 |
BEAMXBEAMX
|
$0.004238 | $0.004474 | $0.004203 | $168.46万 | — | -4.70% |
| 51 |
ASTERAster
|
$0.6314 | $0.6642 | $0.6171 | $759.54万 | $10.94亿 | -4.49% |
| 562 |
ASTSBASTSB
|
$31.47 | $33.07 | $31.34 | $9.37万 | — | -0.69% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.64万 | $40.73亿 | -0.01% |
| 187 |
LSK应用链
|
$0.1452 | $0.1605 | $0.1437 | $82.39万 | $3,139.76万 | -9.02% |
| 385 |
FSynFutures
|
$0.002152 | $0.002357 | $0.002118 | $27.29万 | $448.30万 | -8.00% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.11万 | $1,974.85万 | -1.81% |
| 486 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $16.80万 | — | 0.51% |
| 14 |
PEPEPepe
|
$0.00000405 | $0.00000454 | $0.00000403 | $4,028.57万 | $18.76亿 | -10.00% |
| 12 |
UNIUniswap
|
$5.133 | $5.89 | $5.09 | $4,232.96万 | $35.03亿 | -11.53% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,415.36 | — | -1.09% |
| 125 |
LDOLido DAO
|
$0.2813 | $0.3082 | $0.2768 | $156.12万 | $2.49亿 | -6.76% |